S&P Global - Cena Akcji

Cena Akcji
432.14
Dzienna Zmiana
-0.10 -0.02%
Miesięcznie
2.18%
Rocznie
19.94%
Q2 Prognozy TE
409.92
Kurs Chg Zmiana Rok Data
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
ADP 246.70 1.78 0.73% 17.58% 2024-05-10
Aramark 33.09 1.03 3.20% -11.05% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
On Assignment 99.50 0.14 0.14% 55.71% 2024-05-10
Avanza Bank 251.50 5.30 2.15% 13.80% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bright Horizons Family Solutions 112.01 -1.13 -1.00% 24.59% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Clean Harbors 211.21 -0.81 -0.38% 51.73% 2024-05-10
CME 211.30 -2.21 -1.04% 15.16% 2024-05-10
Coinbase Global 204.73 -5.72 -2.72% 239.24% 2024-05-10
CoStar 90.15 -1.16 -1.27% 20.25% 2024-05-10
Cintas 699.07 2.87 0.41% 47.41% 2024-05-10
Ecolab 233.08 -0.44 -0.19% 33.78% 2024-05-10
Equifax 241.53 1.98 0.83% 18.59% 2024-05-10
Envestnet 66.49 0.26 0.39% 19.89% 2024-05-10
Fastenal 67.64 0.05 0.07% 23.27% 2024-05-10
FactSet Research Systems 438.03 2.50 0.57% 9.43% 2024-05-10
Fair Isaac 1,345.40 60.29 4.69% 79.56% 2024-05-10
H&R Block 53.53 4.34 8.82% 71.41% 2024-05-10
Intercontinental Exchange 134.33 -0.70 -0.52% 24.14% 2024-05-10
Iron Mountain 79.72 0.16 0.20% 44.37% 2024-05-10
Gartner 439.13 2.61 0.60% 43.58% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
Korn Ferry International 64.07 -0.35 -0.54% 33.67% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
ManpowerGroup 76.10 -0.15 -0.20% 6.28% 2024-05-10
Moody's 401.03 -0.63 -0.16% 29.80% 2024-05-10
Msci 483.78 0.99 0.21% 2.84% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.31 0.14 0.22% 9.21% 2024-05-10
Paychex 122.29 1.00 0.82% 14.71% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Robert Half International 70.72 0.59 0.84% 5.32% 2024-05-10
Republic Services 189.51 1.50 0.80% 27.94% 2024-05-10
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
Sfi Pao 1,494.80 -10.80 -0.72% 198.60% 2024-05-10
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
TriNet 103.04 0.56 0.55% 14.18% 2024-05-10
Thomson Reuters 229.81 0.20 0.09% 38.54% 2024-05-10
Verisk Analytics 248.32 3.31 1.35% 15.32% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Kurs Zmiana Rok Data
US500 5213 -1.02 -0.02% 26.21% 2024-05-10