S&P Global - Cena Akcji

Cena Akcji
502.68
Dzienna Zmiana
0.51 0.10%
Miesięcznie
-4.97%
Rocznie
17.70%
Q1 Prognozy TE
502.76


Kurs Chg Zmiana Rok Data
Hongta Securities 7.80 -0.21 -2.62% 8.03% 2025-03-31
ADP 305.92 5.15 1.71% 24.71% 2025-03-31
Aramark 34.56 0.36 1.05% 7.10% 2025-03-31
ABG Sundal Collier 7.28 0.02 0.28% 19.15% 2025-03-31
On Assignment 63.13 0.11 0.17% -38.25% 2025-03-31
Avanza Bank 305.30 -4.20 -1.36% 33.14% 2025-03-31
Brait SE 198.00 -5.00 -2.46% 42.45% 2025-03-31
Bright Horizons Family Solutions 127.21 0.61 0.48% 13.09% 2025-03-31
Bajaj Finance 8,945.60 -58.25 -0.65% 23.37% 2025-03-28
Clean Harbors 197.09 -0.06 -0.03% 0.03% 2025-03-31
CME 265.50 3.27 1.25% 25.22% 2025-03-31
Coinbase Global 172.23 -1.70 -0.98% -31.68% 2025-03-31
CoStar 79.31 -0.02 -0.03% -16.09% 2025-03-31
Cintas 205.80 2.63 1.29% 20.96% 2025-03-31
Ecolab 253.59 4.18 1.68% 11.26% 2025-03-31
Equifax 243.48 3.09 1.29% -6.62% 2025-03-31
Fastenal 77.72 1.57 2.06% 1.48% 2025-03-31
FactSet Research Systems 454.96 5.84 1.30% 2.73% 2025-03-31
Fair Isaac 1,844.38 8.96 0.49% 47.04% 2025-03-31
H&R Block 54.92 0.82 1.52% 13.89% 2025-03-31
Intercontinental Exchange 172.40 -2.43 -1.39% 25.81% 2025-03-31
Iron Mountain 86.09 1.01 1.19% 8.23% 2025-03-31
Gartner 419.72 0.79 0.19% -12.09% 2025-03-31
JSE 12,389.00 -277.00 -2.19% 41.69% 2025-03-31
Korn Ferry International 67.70 -0.39 -0.57% 4.55% 2025-03-31
PSG Konsult 1,806.00 5.00 0.28% 17.65% 2025-03-31
ManpowerGroup 57.81 -0.86 -1.46% -23.45% 2025-03-31
Moody's 465.68 4.38 0.95% 18.23% 2025-03-31
Msci 565.52 7.39 1.32% 1.93% 2025-03-31
Ninety One 3,475.00 -62.00 -1.75% -13.77% 2025-03-31
NASDAQ 75.84 0.92 1.23% 21.75% 2025-03-31
Paychex 154.38 3.26 2.15% 26.93% 2025-03-31
Quilter 3,495.00 -154.00 -4.22% 39.24% 2025-03-31
Robert Half International 54.59 0.67 1.24% -30.17% 2025-03-31
Republic Services 242.42 4.03 1.69% 27.70% 2025-03-31
SEI Investments 77.63 0.52 0.67% 9.68% 2025-03-31
Sfi Pao 1,469.20 33.60 2.34% -19.26% 2025-03-31
SS&C Technologies 83.53 1.55 1.89% 31.48% 2025-03-31
Nutun Limited 200.00 -9.00 -4.31% -32.16% 2025-03-31
TriNet 79.08 0.02 0.03% -40.28% 2025-03-31
Thomson Reuters 248.33 3.63 1.48% 17.85% 2025-03-31
Verisk Analytics 297.97 3.46 1.17% 28.01% 2025-03-31
Zeder Investments 159.00 5.00 3.25% -7.56% 2025-03-31

Kurs Zmiana Rok Data
US500 5586 30.91 0.55% 6.53% 2025-03-31